ปีแห่งตลาด

Currency Quotes Online

เราให้บริการการเสนอราคาสกุลเงินออนไลน์กับราคาแบบ real-time สำหรับตลาดหุ้นและ cryptocurrency การเสนอราคาจะมีให้ในโหมดทดลองใช้และไม่จำเป็นต้องมีอัตราแลกเปลี่ยนทั้งหมดสำหรับสกุลเงินคริปโตเคอเรนซี่และบริษัท

สกุลเงิน ทั้งหมด
ทั้งหมด EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
หุ้น
สกุลเงินดิจิตอล
ดัชนี
โลหะ
พลังงาน
Instrument Bid Ask Spread Percentage
AUDCAD 0.90109 0.90133 0.1 +0.24%
AUDCHF 0.67730 0.67761 0.1 +0.55%
AUDJPY 74.643 74.670 0.1 +0.63%
AUDNZD 1.07320 1.07346 0.1 +0.13%
AUDUSD 0.68779 0.68792 0.1 +0.50%
CADCHF 0.75161 0.75184 0.1 +0.34%
CADJPY 82.826 82.854 0.1 +0.40%
CHFJPY 110.193 110.224 0.1 +0.19%
CHFSGD 1.38085 1.38227 0.1 -0.12%
EURAUD 1.62307 1.62324 0.1 -0.36%
EURCAD 1.46267 1.46292 0.1 -0.20%
EURCHF 1.09947 1.09976 0.1 +0.13%
EURGBP 0.85858 0.85873 0.1 -0.35%
EURHKD 8.75485 8.75811 0.1 +0.05%
EURJPY 121.174 121.198 0.1 +0.13%
EURNOK 10.1547 10.1570 0.1 -0.54%
EURNZD 1.74196 1.74238 0.1 -0.29%
EURRUB 70.94918 71.21390 0.2 -0.08%
EURSEK 10.72011 10.72264 0.1 -0.45%
EURSGD 1.51873 1.51968 0.1 -0.13%
EURUSD 1.11642 1.11657 0.1 +0.04%
EURZAR 16.44967 16.46263 0.1 -0.25%
GBPAUD 1.89019 1.89060 0.1 +0.06%
GBPCAD 1.70340 1.70383 0.1 +0.19%
GBPCHF 1.28040 1.28092 0.1 +0.49%
GBPDKK 8.69690 8.70460 0.1 +0.41%
GBPJPY 141.114 141.154 0.1 +0.55%
GBPNOK 11.8241 11.8328 0.1 -0.15%
GBPNZD 2.02856 2.02937 0.1 +0.09%
GBPSEK 12.47901 12.49415 0.1 -0.08%
GBPSGD 1.76884 1.76976 0.1 +0.26%
GBPUSD 1.30017 1.30046 0.1 +0.44%
NZDCAD 0.83937 0.83993 0.1 +0.25%
NZDCHF 0.63086 0.63149 0.1 +0.56%
NZDJPY 69.545 69.570 0.1 +0.66%
NZDSGD 0.87138 0.87270 0.1 +0.24%
NZDUSD 0.64076 0.64098 0.1 +0.52%
USDCAD 1.31009 1.31027 0.1 -0.23%
USDCHF 0.98477 0.98498 0.1 +0.09%
USDCNY 7.0644 7.0665 0.1 -0.07%
USDDKK 6.68981 6.69265 0.1 -0.01%
USDHKD 7.84140 7.84415 0.1 +0.02%
USDJPY 108.520 108.548 0.1 +0.11%
USDMXN 19.1337 19.1620 0.1 +0.09%
USDNOK 9.0930 9.0990 0.1 -0.57%
USDRUB 63.52180 63.81980 0.2 -0.51%
USDSEK 9.60064 9.60461 0.1 -0.50%
USDSGD 1.36025 1.36111 0.1 -0.15%
USDZAR 14.73519 14.74240 0.1 -0.02%
แสดงเพิ่มเติม (3)
Instrument Bid Ask Spread Percentage
#AA 21.50 21.52 0.1 +4.78%
#AMAZON 1758.67 1758.89 0.1 -1.75%
#APPLE 236.82 236.84 0.1 +0.80%
#AXP 116.79 116.82 0.1 -2.18%
#BA 344.78 344.84 0.1 -5.87%
#BAC 30.39 30.41 0.1 +0.26%
#C 69.74 69.77 0.1 +0.13%
#CAT 130.92 130.94 0.1 -0.30%
#CSCO 46.77 46.79 0.1 -0.89%
#COP 54.04 54.07 0.1 -1.10%
#CVX 114.95 114.98 0.1 -0.11%
#DIS 131.03 131.06 0.1 -1.09%
#EBAY 38.81 38.83 0.1 -0.49%
#FACEBOOK 185.97 186.00 0.1 -2.46%
#FER 155.81 155.85 0.1 -0.59%
#FORD 9.29 9.31 0.1 +1.64%
#GE 8.97 8.99 0.1 -0.44%
#GOOGLE 1245.20 1245.66 0.1 -0.68%
#HAL 18.54 18.58 0.1 -1.12%
#HD 238.12 238.17 0.1 +0.53%
#HPQ 16.85 16.87 0.1 +0.24%
#IBM 134.28 134.31 0.1 +0.10%
#INTC 51.40 51.42 0.1 -0.71%
#JNJ 127.78 127.80 0.1 -4.14%
#JPM 120.73 120.75 0.1 +0.22%
#KO 54.82 54.84 0.1 +0.40%
#KHC 27.62 27.64 0.1 -1.22%
#MCD 208.90 208.92 0.1 +0.78%
#MRO 11.27 11.30 0.1 -3.01%
#MMM 163.25 163.28 0.1 -0.10%
#MSFT 137.48 137.50 0.1 -1.51%
#NKE 96.18 96.20 0.1 +1.16%
#OXY 40.51 40.54 0.1 -0.32%
#PEPSI 136.33 136.37 0.1 -0.20%
#PG 117.65 117.67 0.1 +1.00%
#SLB 32.30 32.33 0.1 -0.68%
#T 38.39 38.42 0.1 +1.13%
#TESLA 257.30 257.36 0.1 -1.84%
#VZ 61.11 61.13 0.1 +1.01%
#WMT 119.22 119.24 0.1 -0.71%
#XOM 67.78 67.80 0.1 -0.12%
#AEROFLOT 105.01 105.06 0.1 -0.28%
#GAZPROM 228.33 228.39 0.1 +0.27%
#GMKN 16279 16282 0.0 +0.83%
#GZPROMNEFT 415.04 415.20 0.1 -0.59%
#IRAO 4.4709 4.4725 0.1 +0.31%
#LUKOIL 5780.90 5782.50 0.4 +1.11%
#MAGN 36.004 36.025 0.1 -2.77%
#MAGNIT 3210.00 3212.00 0.4 -0.56%
#MTS 268.40 268.50 0.1 +1.32%
#NLMK 126.63 126.66 0.1 -1.68%
#NVTK 1331.9 1332.6 0.1 -1.01%
#ROSNEFT 412.69 412.90 0.1 -1.01%
#ROSTEL 79.10 79.13 0.1 -1.27%
#RUSGIDRO 0.5146 0.5149 0.1 +1.08%
#SBER 234.93 234.98 0.1 +0.75%
#SURGUT 36.144 36.165 0.1 -0.08%
#TATN 716.39 716.60 0.1 +1.56%
#VTB 0.04364 0.04366 0.1 +3.88%
แสดงเพิ่มเติม (3)
Instrument Bid Ask Spread Percentage
BCHUSD 231.365 233.435 0.7 +3.23%
BTCUSD 8247.995 8251.624 1.1 +0.33%
DSHUSD 68.021 70.759 0.9 -0.40%
ETCUSD 4.480 4.728 0.1 +1.29%
ETHUSD 176.052 177.420 0.5 +1.07%
LTCUSD 55.12025 55.26190 0.1 +0.52%
XMRUSD 57.622 58.587 0.3 +2.73%
XRPUSD 0.29237 0.29408 0.1 +0.15%
ZECUSD 35.960 37.221 0.4 +0.11%
BATUSD 0.21976 0.22273 0.1 -1.52%
EOSUSD 2.9357 2.9712 0.1 +1.05%
IOTUSD 0.2659 0.2702 0.1 -0.67%
NEOUSD 7.34 7.45 0.1 +1.24%
OMGUSD 0.783 0.823 0.1 -1.14%
BCHEUR 207.720 208.702 0.3 +3.23%
BCHGBP 178.348 179.214 0.3 +2.80%
BCHJPY 25171.35 25291.37 24.1 +3.30%
BCHXAG 13.0410 13.1112 0.1 +1.79%
BTCEUR 7385.119 7401.825 5.1 +0.30%
BTCGBP 6330.620 6358.545 8.4 -0.12%
BTCJPY 894912.81 896971.00 411.7 +0.37%
BTCXAG 463.6109 464.8832 0.6 -0.79%
BTCXAU 5.5283 5.5429 0.1 +0.45%
ETHEUR 158.186 158.427 0.1 +1.07%
ETHGBP 135.820 136.037 0.1 +0.65%
ETHJPY 19167.14 19198.35 6.3 +1.14%
ETHXAG 9.9306 9.9474 0.1 -0.27%
LTCEUR 49.376 49.486 0.1 +0.48%
LTCGBP 42.393 42.493 0.1 +0.05%
LTCJPY 5983.42 5996.55 2.7 +0.54%
LTCXAG 3.0997 3.1068 0.1 -0.77%
XRPJPY 31.73 31.95 0.1 +0.19%
แสดงเพิ่มเติม (3)
Instrument Bid Ask Spread Percentage
CAC40 5654.8 5656.2 0.2 -0.02%
DAX30 12750.0 12751.0 0.1 +0.80%
ESTOXX50 3600.5 3602.3 0.2 +0.58%
IBEX35 9395.78 9400.01 0.9 +0.73%
FTSE100 7169.8 7171.8 0.2 -0.15%
SP500 3000.0 3000.8 0.1 +0.10%
DJI30 26831 26836 0.0 -0.70%
NQ100 7908.1 7910.7 0.3 -0.36%
JP225 22623 22633 0.0 +0.45%
SMI20 9992.58 9995.75 0.7 +0.10%
HSI50 26731.8 26741.4 1.0 -0.47%
ASX200 6646.0 6650.0 0.4 -0.29%
แสดงเพิ่มเติม (3)
Instrument Bid Ask Spread Percentage
XAUUSDe 1491.27 1491.57 0.1 -0.06%
XAGUSDe 17.765 17.804 0.1 +1.29%
แสดงเพิ่มเติม (3)
Instrument Bid Ask Spread Percentage
WTIe 53.42 53.57 0.1 -1.06%
BRNe 59.11 59.24 0.1 -1.61%
แสดงเพิ่มเติม (3)

Choose your language