อัตราสกุลเงินออนไลน์
เราเสนอราคาสกุลเงินออนไลน์ตลอดจนราคาแบบเรียลไทม์สำหรับตลาดหุ้นและสกุลเงินดิจิทัล ใบเสนอราคาจัดทำขึ้นเพื่อจุดประสงค์ในการให้ข้อมูลเท่านั้นและไม่จำเป็นต้องมีอัตราแลกเปลี่ยนทั้งหมดสำหรับสกุลเงินสกุลเงินดิจิทัลและ บริษัท ต่างๆ
ตราสาร
|
Bid |
Ask |
สเปรด |
เปอร์เซ็นต์ |
AUDCAD
|
0.88693 |
0.88714 |
0.1 |
-1.66%
|
AUDCHF
|
0.52989 |
0.53006 |
0.1 |
-16.79%
|
AUDJPY
|
94.220 |
94.232 |
0.1 |
+0.65%
|
AUDNZD
|
1.07684 |
1.07697 |
0.1 |
-0.21%
|
AUDUSD
|
0.64897 |
0.64904 |
0.1 |
-4.05%
|
CADCHF
|
0.59736 |
0.59758 |
0.1 |
-15.50%
|
CADJPY
|
106.220 |
106.232 |
0.1 |
+2.24%
|
CHFJPY
|
177.782 |
177.801 |
0.1 |
+21.20%
|
CHFSGD
|
1.57395 |
1.57454 |
0.1 |
+8.17%
|
EURAUD
|
1.77154 |
1.77165 |
0.1 |
+15.14%
|
EURCAD
|
1.57139 |
1.57155 |
0.1 |
+13.24%
|
EURCHF
|
0.93881 |
0.93902 |
0.1 |
-4.40%
|
EURGBP
|
0.85572 |
0.85579 |
0.1 |
-0.34%
|
EURHKD
|
9.02448 |
9.02677 |
0.1 |
+11.09%
|
EURJPY
|
166.923 |
166.934 |
0.1 |
+15.84%
|
EURNOK
|
11.4067 |
11.4308 |
0.1 |
+10.61%
|
EURNZD
|
1.90802 |
1.90827 |
0.1 |
+14.85%
|
EURRUB
|
95.56000 |
95.66250 |
0.1 |
+53.30%
|
EURSEK
|
10.97128 |
10.98994 |
0.1 |
+1.42%
|
EURSGD
|
1.47789 |
1.47824 |
0.1 |
+3.27%
|
EURUSD
|
1.14976 |
1.14981 |
0.1 |
+10.51%
|
EURZAR
|
20.67563 |
20.70810 |
0.1 |
+16.91%
|
GBPAUD
|
2.07010 |
2.07027 |
0.1 |
+15.70%
|
GBPCAD
|
1.83624 |
1.83642 |
0.1 |
+13.75%
|
GBPCHF
|
1.09703 |
1.09727 |
0.1 |
-3.93%
|
GBPDKK
|
8.71361 |
8.71759 |
0.1 |
+0.80%
|
GBPJPY
|
195.057 |
195.073 |
0.1 |
+16.29%
|
GBPNOK
|
13.3289 |
13.3584 |
0.1 |
+11.24%
|
GBPNZD
|
2.22916 |
2.22951 |
0.1 |
+15.43%
|
GBPSEK
|
12.81672 |
12.84170 |
0.1 |
+1.75%
|
GBPSGD
|
1.72703 |
1.72733 |
0.1 |
+3.73%
|
GBPUSD
|
1.34351 |
1.34363 |
0.1 |
+10.98%
|
NZDCAD
|
0.82348 |
0.82372 |
0.1 |
-1.39%
|
NZDCHF
|
0.49182 |
0.49210 |
0.1 |
-16.68%
|
NZDJPY
|
87.465 |
87.478 |
0.1 |
+0.85%
|
NZDSGD
|
0.77435 |
0.77485 |
0.1 |
-10.08%
|
NZDUSD
|
0.60262 |
0.60275 |
0.1 |
-3.76%
|
USDCAD
|
1.36670 |
1.36681 |
0.1 |
+2.47%
|
USDCHF
|
0.81654 |
0.81666 |
0.1 |
-13.38%
|
USDCNY
|
7.1882 |
7.1899 |
0.1 |
+0.29%
|
USDDKK
|
6.48575 |
6.48777 |
0.1 |
-9.18%
|
USDHKD
|
7.84867 |
7.85102 |
0.1 |
+0.54%
|
USDJPY
|
145.179 |
145.189 |
0.1 |
+4.79%
|
USDMXN
|
18.9902 |
19.0046 |
0.1 |
-1.89%
|
USDNOK
|
9.9200 |
9.9425 |
0.1 |
+0.16%
|
USDRUB
|
78.14508 |
78.32562 |
0.1 |
+29.74%
|
USDSEK
|
9.54046 |
9.55597 |
0.1 |
-8.23%
|
USDSGD
|
1.28535 |
1.28568 |
0.1 |
-6.53%
|
USDTRY
|
39.52931 |
39.54290 |
0.1 |
+113.14%
|
USDZAR
|
17.98334 |
18.00924 |
0.1 |
+5.92%
|
ตราสาร
|
Bid |
Ask |
สเปรด |
เปอร์เซ็นต์ |
#AA
|
28.73 |
28.76 |
0.1 |
-40.58%
|
#AXP
|
292.66 |
292.72 |
0.1 |
+90.53%
|
#BA
|
200.18 |
200.23 |
0.1 |
+14.72%
|
#BABA
|
115.14 |
115.17 |
0.1 |
+52.95%
|
#BAC
|
44.20 |
44.23 |
0.1 |
+17.37%
|
#BK
|
89.73 |
89.76 |
0.1 |
+96.86%
|
#C
|
77.35 |
77.38 |
0.1 |
+60.28%
|
#CAT
|
357.78 |
357.94 |
0.1 |
+51.28%
|
#CSCO
|
65.34 |
65.37 |
0.1 |
+34.00%
|
#COP
|
95.50 |
95.54 |
0.1 |
-24.68%
|
#CVX
|
148.76 |
148.81 |
0.1 |
-19.29%
|
#DIS
|
118.16 |
118.19 |
0.1 |
+20.04%
|
#EBAY
|
77.38 |
77.41 |
0.1 |
+73.03%
|
#GE
|
235.42 |
235.54 |
0.1 |
+168.59%
|
#GS
|
624.13 |
624.41 |
0.1 |
+61.74%
|
#GM
|
48.29 |
48.32 |
0.1 |
+20.85%
|
#HAL
|
23.01 |
23.04 |
0.1 |
-36.42%
|
#HD
|
348.68 |
348.80 |
0.1 |
+7.62%
|
#HOG
|
23.44 |
23.47 |
0.1 |
-50.40%
|
#HPQ
|
24.29 |
24.32 |
0.1 |
-18.95%
|
#IBM
|
282.92 |
283.03 |
0.1 |
+90.29%
|
#INTC
|
20.79 |
20.82 |
0.1 |
-29.62%
|
#JNJ
|
152.35 |
152.38 |
0.1 |
-14.32%
|
#JPM
|
269.29 |
269.34 |
0.1 |
+97.41%
|
#KO
|
69.59 |
69.62 |
0.1 |
+11.45%
|
#KHC
|
25.74 |
25.77 |
0.1 |
-34.14%
|
#MA
|
569.04 |
569.40 |
0.1 |
+63.04%
|
#MCD
|
292.32 |
292.37 |
0.1 |
+6.65%
|
#MMM
|
142.12 |
142.16 |
0.1 |
+10.14%
|
#MSFT
|
477.83 |
477.89 |
0.1 |
+93.22%
|
#MSI
|
405.92 |
406.16 |
0.1 |
+52.34%
|
#NFLX
|
1220.17 |
1220.49 |
0.1 |
+325.93%
|
#NKE
|
60.00 |
60.03 |
0.1 |
-43.79%
|
#OXY
|
45.99 |
46.02 |
0.1 |
-34.83%
|
#PM
|
183.46 |
183.52 |
0.1 |
+87.22%
|
#PG
|
158.50 |
158.53 |
0.1 |
+7.79%
|
#SBUX
|
91.63 |
91.66 |
0.1 |
-7.60%
|
#SLB
|
36.12 |
36.15 |
0.1 |
-28.88%
|
#T
|
27.63 |
27.66 |
0.1 |
+43.98%
|
#VZ
|
41.83 |
41.86 |
0.1 |
+6.65%
|
#WMT
|
94.22 |
94.24 |
0.1 |
-38.14%
|
#XOM
|
114.03 |
114.06 |
0.1 |
+0.11%
|
#ADS
|
197.650 |
197.750 |
0.1 |
+56.99%
|
#AIR
|
160.919 |
160.941 |
0.1 |
+41.58%
|
#BAS
|
42.639 |
42.651 |
0.1 |
-14.55%
|
#BATS
|
36.110 |
36.120 |
0.1 |
+8.28%
|
#BAYN
|
27.079 |
27.091 |
0.1 |
-51.46%
|
#BMW
|
73.199 |
73.241 |
0.1 |
-13.23%
|
#BN
|
71.69 |
71.73 |
0.1 |
+41.40%
|
#BNP
|
75.819 |
75.831 |
0.1 |
+41.35%
|
#CBK
|
27.509 |
27.531 |
0.1 |
+236.01%
|
#DAI
|
49.570 |
49.600 |
0.1 |
-20.76%
|
#DBK
|
23.939 |
23.951 |
0.1 |
+127.58%
|
#DTE
|
30.609 |
30.621 |
0.1 |
+54.77%
|
#GLEN
|
2.8614 |
2.8621 |
0.1 |
-46.67%
|
#GSK
|
14.7949 |
14.8001 |
0.1 |
+6.95%
|
#LHA
|
6.809 |
6.813 |
0.1 |
-9.75%
|
#LLOY
|
0.7581 |
0.7585 |
0.1 |
+60.92%
|
#NESN
|
82.61 |
82.65 |
0.1 |
-27.06%
|
#NOVN
|
95.67 |
95.71 |
0.1 |
+16.39%
|
#OR
|
368.65 |
368.70 |
0.1 |
+5.09%
|
#SAP
|
256.199 |
256.301 |
0.1 |
+142.94%
|
#SIE
|
214.599 |
214.651 |
0.1 |
+63.92%
|
#ULVR
|
46.1899 |
46.2001 |
0.1 |
+11.99%
|
#VOD
|
0.7485 |
0.7489 |
0.1 |
-19.52%
|
#VOW3
|
88.459 |
88.501 |
0.1 |
-35.48%
|
#GMKN
|
105 |
110 |
0.0 |
-99.29%
|
#IRAO
|
3.1570 |
3.1595 |
0.1 |
-2.34%
|
#MAGN
|
32.645 |
32.720 |
0.1 |
+5.80%
|
#NLMK
|
111.94 |
112.12 |
0.1 |
+5.52%
|
#NVTK
|
1071.8 |
1073.2 |
0.2 |
-0.37%
|
#SBER
|
313.53 |
313.83 |
0.1 |
+129.34%
|
#TATN
|
663.75 |
665.05 |
0.3 |
+81.01%
|
#VTB
|
98.42999 |
98.46001 |
0.1 |
+579581.92%
|
ตราสาร
|
Bid |
Ask |
สเปรด |
เปอร์เซ็นต์ |
CAC40
|
7659.1 |
7660.2 |
0.2 |
+14.22%
|
ESTOXX50
|
5262.5 |
5263.7 |
0.2 |
+32.85%
|
IBEX35
|
13866.20 |
13874.50 |
1.7 |
+65.19%
|
FTSE100
|
8841.8 |
8846.0 |
0.5 |
+18.47%
|
SP500
|
5990.0 |
5990.7 |
0.1 |
+48.34%
|
DJI30
|
42240 |
42244 |
0.0 |
+23.34%
|
NQ100
|
21756.7 |
21758.5 |
0.2 |
+82.87%
|
JP225
|
38817 |
38823 |
0.0 |
+36.79%
|
HSI50
|
23664.5 |
23669.9 |
0.6 |
+33.86%
|
ASX200
|
8546.2 |
8547.4 |
0.2 |
+17.72%
|
ตราสาร
|
Bid |
Ask |
สเปรด |
เปอร์เซ็นต์ |
XAUUSDe
|
3372.23 |
3372.50 |
0.1 |
+92.18%
|
XAGUSDe
|
37.081 |
37.103 |
0.1 |
+72.68%
|
XAUEURe
|
2932.87 |
2933.21 |
0.1 |
+73.97%
|
XAGEURe
|
32.241 |
32.279 |
0.1 |
+56.30%
|
XPDUSDe
|
1049.06 |
1056.74 |
1.6 |
-43.98%
|
XPTUSDe
|
1264.80 |
1268.41 |
0.8 |
+28.13%
|
CUCUSDe
|
4.80514 |
4.80684 |
0.1 |
+32.30%
|
ตราสาร
|
Bid |
Ask |
สเปรด |
เปอร์เซ็นต์ |
WTI
|
74.60 |
74.61 |
0.1 |
-4.74%
|
BRN
|
76.53 |
76.54 |
0.1 |
-10.48%
|
NG
|
3.806 |
3.813 |
0.1 |
-47.04%
|
ตราสาร
|
Bid |
Ask |
สเปรด |
เปอร์เซ็นต์ |
BTCUSD
|
105006.578 |
105009.000 |
0.8 |
+536.75%
|
BCHUSD
|
475.691 |
476.317 |
0.2 |
+324.48%
|
DSHUSD
|
19.670 |
19.688 |
0.1 |
-50.30%
|
ETCUSD
|
16.524 |
16.528 |
0.1 |
-17.03%
|
ETHUSD
|
2526.978 |
2527.578 |
0.2 |
+110.97%
|
LTCUSD
|
85.02081 |
85.17082 |
0.1 |
+14.89%
|
XMRUSD
|
322.050 |
322.120 |
0.1 |
+136.50%
|
XRPUSD
|
2.16540 |
2.16550 |
0.1 |
+431.78%
|
ZECUSD
|
41.078 |
41.156 |
0.1 |
+0.20%
|
BATUSD
|
0.12350 |
0.12360 |
0.1 |
-45.53%
|
EOSUSD
|
0.7880 |
0.7897 |
0.1 |
-15.08%
|
IOTUSD
|
0.1630 |
0.1634 |
0.1 |
-22.16%
|
NEOUSD
|
5.41 |
5.45 |
0.1 |
-20.79%
|
BNBUSD
|
652.568 |
652.582 |
0.1 |
+117.40%
|
XLMUSD
|
0.25221 |
0.25223 |
0.1 |
+185.50%
|
TRXUSD
|
0.27283 |
0.27336 |
0.1 |
+416.82%
|