ปีแห่งตลาด

Currency Quotes Online

เราให้บริการการเสนอราคาสกุลเงินออนไลน์กับราคาแบบ real-time สำหรับตลาดหุ้นและ cryptocurrency การเสนอราคาจะมีให้ในโหมดทดลองใช้และไม่จำเป็นต้องมีอัตราแลกเปลี่ยนทั้งหมดสำหรับสกุลเงินคริปโตเคอเรนซี่และบริษัท

สกุลเงิน ทั้งหมด
ทั้งหมด TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
หุ้น
สกุลเงินดิจิตอล
ดัชนี
โลหะ
พลังงาน
Instrument Bid Ask Spread Percentage
AUDCAD 0.95405 0.95442 0.1 +0.05%
AUDCHF 0.65970 0.66010 0.1 +0.06%
AUDJPY 75.538 75.577 0.1 +0.09%
AUDNZD 1.08197 1.08235 0.1 -0.02%
AUDUSD 0.71666 0.71681 0.1 +0.13%
CADCHF 0.69143 0.69176 0.1 +0.09%
CADJPY 79.164 79.200 0.1 +0.04%
CHFJPY 114.476 114.515 0.1 -0.01%
CHFSGD 1.48075 1.48465 0.1 +0.02%
EURAUD 1.63608 1.63650 0.1 -0.06%
EURCAD 1.56120 1.56154 0.1 +0.01%
EURCHF 1.07961 1.08003 0.1 +0.04%
EURGBP 0.90726 0.90756 0.1 +0.11%
EURHKD 9.08708 9.09081 0.1 +0.06%
EURJPY 123.618 123.650 0.1 +0.05%
EURNOK 10.9340 10.9488 0.1 -1.04%
EURNZD 1.77035 1.77099 0.1 -0.62%
EURRUB 90.88720 91.15950 0.2 -2.16%
EURSEK 10.49025 10.50012 0.1 +0.03%
EURSGD 1.59873 1.60182 0.1 -0.04%
EURUSD 1.17262 1.17283 0.1 +0.07%
EURZAR 19.57729 19.65160 0.1 -0.12%
GBPAUD 1.80283 1.80368 0.1 +0.02%
GBPCAD 1.72036 1.72105 0.1 +0.01%
GBPCHF 1.18971 1.19036 0.1 +0.63%
GBPDKK 8.19989 8.21010 0.1 +0.02%
GBPJPY 136.222 136.277 0.1 +0.02%
GBPNOK 12.0492 12.0684 0.1 -0.42%
GBPNZD 1.95075 1.95195 0.1 +0.01%
GBPSEK 11.55405 11.57775 0.1 +0.05%
GBPSGD 1.76284 1.76633 0.1 +0.22%
GBPUSD 1.29220 1.29260 0.1 +0.08%
NZDCAD 0.88145 0.88215 0.1 +0.08%
NZDCHF 0.60946 0.61019 0.1 +0.10%
NZDJPY 69.804 69.841 0.1 +0.10%
NZDSGD 0.90278 0.90552 0.1 +0.20%
NZDUSD 0.66218 0.66237 0.1 +0.15%
USDCAD 1.33134 1.33155 0.1 -0.03%
USDCHF 0.92063 0.92092 0.1 -0.01%
USDCNY 6.7809 6.7847 0.1 -0.50%
USDDKK 6.34662 6.35068 0.1 -0.05%
USDHKD 7.74804 7.75207 0.1 +0.00%
USDJPY 105.408 105.442 0.1 -0.03%
USDMXN 22.0709 22.1178 0.1 -1.46%
USDNOK 9.3196 9.3384 0.1 -0.93%
USDRUB 77.48110 77.78790 0.2 -2.08%
USDSEK 8.94385 8.95338 0.1 -0.03%
USDSGD 1.36441 1.36635 0.1 -0.02%
USDTRY 7.70187 7.73435 0.1 -0.01%
TRYJPY 13.627 13.693 0.1 -0.03%
MXNJPY 4.764 4.780 0.1 +0.11%
ZARJPY 6.285 6.319 0.1 +1.03%
USDZAR 16.69282 16.75949 0.1 -0.07%
แสดงเพิ่มเติม (3)
Instrument Bid Ask Spread Percentage
#AA 11.64 11.66 0.1 -1.19%
#AMAZON 3153.99 3155.00 0.3 +0.18%
#APPLE 116.15 116.17 0.1 +1.39%
#AXP 100.55 100.57 0.1 +1.12%
#BA 165.48 165.54 0.1 -0.70%
#BABA 294.57 294.62 0.1 +2.40%
#BAC 24.15 24.17 0.1 +0.58%
#BK 34.39 34.43 0.1 +0.53%
#C 43.17 43.19 0.1 +0.40%
#CAT 149.49 149.53 0.1 +0.46%
#CSCO 39.46 39.49 0.1 +1.02%
#COP 32.89 32.92 0.1 +0.43%
#CVX 72.13 72.16 0.1 -0.22%
#DIS 124.55 124.57 0.1 -0.04%
#EBAY 52.15 52.18 0.1 -1.27%
#FACEBOOK 262.59 262.62 0.1 +0.07%
#FER 184.40 184.70 0.1 +1.14%
#FORD 6.64 6.66 0.1 -0.15%
#GE 6.22 6.24 0.1 +0.48%
#GS 201.37 201.42 0.1 +0.62%
#GM 29.65 29.68 0.1 +1.16%
#GOOGLE 1469.70 1470.19 0.1 +0.45%
#HAL 12.04 12.07 0.1 -1.07%
#HD 278.12 278.17 0.1 +1.88%
#HOG 24.54 24.57 0.1 +2.21%
#HPQ 19.00 19.02 0.1 -0.21%
#IBM 121.89 121.92 0.1 +0.14%
#INTC 51.90 51.92 0.1 +0.78%
#JNJ 149.24 149.29 0.1 +0.82%
#JPM 96.55 96.57 0.1 +0.13%
#KO 49.39 49.41 0.1 +0.22%
#KHC 29.99 30.01 0.1 +0.84%
#MA 339.10 339.18 0.1 +0.09%
#MCD 219.94 219.98 0.1 +0.17%
#MRO 4.07 4.10 0.1 -1.21%
#MMM 160.48 160.51 0.1 -0.51%
#MSFT 210.97 210.99 0.1 +1.63%
#MSI 156.96 157.07 0.1 -0.26%
#NFLX 501.11 501.30 0.1 +1.75%
#NKE 125.71 125.75 0.1 -0.30%
#OXY 9.98 10.01 0.1 -0.30%
#PEPSI 138.90 138.94 0.1 +1.22%
#PM 75.14 75.17 0.1 +0.31%
#PG 139.34 139.37 0.1 +0.82%
#SBUX 86.04 86.07 0.1 -0.43%
#SLB 15.54 15.57 0.1 -1.77%
#T 28.50 28.52 0.1 +0.46%
#TESLA 429.84 429.99 0.1 +1.33%
#VZ 59.52 59.53 0.1 +0.68%
#WMT 140.36 140.39 0.1 +1.44%
#XOM 34.38 34.40 0.1 -0.89%
#ADS 277.500 277.700 0.1 -0.57%
#AIR 62.429 62.441 0.1 +1.46%
#BAS 52.079 52.091 0.1 +0.75%
#BATS 27.8049 27.8201 0.1 +0.58%
#BAYN 53.379 53.391 0.1 +0.66%
#BMW 62.259 62.271 0.1 +1.57%
#BN 55.40 55.42 0.1 +1.06%
#BNP 31.119 31.126 0.1 +2.25%
#CBK 4.202 4.206 0.1 +3.57%
#DAI 46.429 46.436 0.1 +2.46%
#DBK 7.240 7.244 0.1 +4.08%
#DTE 14.369 14.376 0.1 +1.16%
#GLEN 1.6153 1.6163 0.1 +0.07%
#GSK 14.5619 14.5641 0.1 +0.80%
#LHA 7.339 7.347 0.1 +3.06%
#LLOY 0.2638 0.2641 0.1 +2.69%
#NESN 110.11 110.17 0.1 +0.62%
#NOVN 80.08 80.13 0.1 +0.29%
#OR 278.49 278.71 0.1 -0.71%
#RDSA 9.6379 9.6401 0.1 -1.31%
#SAP 132.919 132.941 0.1 -0.31%
#SIE 108.259 108.281 0.1 +0.11%
#ULVR 47.8000 47.8200 0.1 -0.25%
#VOD 1.0300 1.0302 0.1 +0.19%
#VOW3 137.620 137.660 0.1 -0.10%
#AEROFLOT 74.11 74.19 0.1 -0.19%
#GAZPROM 169.97 170.00 0.1 -0.46%
#GMKN 18761 18792 0.0 +0.20%
#GZPROMNEFT 293.38 293.50 0.1 +0.37%
#IRAO 5.6199 5.6265 0.1 -3.04%
#LUKOIL 4469.90 4476.00 1.3 -0.48%
#MAGN 38.669 38.685 0.1 -0.77%
#MAGNIT 4955.00 4972.00 3.4 +0.20%
#MTS 338.85 339.25 0.1 +0.09%
#NLMK 171.81 172.12 0.1 -1.65%
#NVTK 1062.5 1064.6 0.3 -0.71%
#ROSNEFT 382.99 383.15 0.1 -0.07%
#ROSTEL 97.90 97.96 0.1 -1.29%
#RUSGIDRO 0.7608 0.7615 0.1 +0.53%
#SBER 229.01 229.17 0.1 +2.26%
#SURGUT 34.679 34.745 0.1 -1.77%
#TATN 463.49 463.80 0.1 -0.02%
#VTB 0.03440 0.03448 0.1 +0.20%
แสดงเพิ่มเติม (3)
Instrument Bid Ask Spread Percentage
BTCUSD 10719.895 10724.555 1.4 +0.08%
BCHUSD 224.925 226.905 0.6 -0.06%
DSHUSD 66.688 69.162 0.8 +0.21%
ETCUSD 5.284 5.519 0.1 +0.04%
ETHUSD 357.200 358.590 0.5 +0.19%
LTCUSD 45.82025 45.92975 0.1 -0.13%
XMRUSD 105.152 106.428 0.4 +0.55%
XRPUSD 0.23905 0.24065 0.1 +0.25%
ZECUSD 61.267 62.663 0.5 -0.10%
BATUSD 0.23600 0.23850 0.1 -0.21%
EOSUSD 2.5602 2.5874 0.1 +0.11%
IOTUSD 0.2773 0.2808 0.1 +0.25%
NEOUSD 18.81 19.02 0.1 +0.05%
OMGUSD 3.898 3.968 0.1 +0.08%
BNBUSD 29.086 29.106 0.1 +0.35%
XLMUSD 0.07431 0.07434 0.1 +0.84%
TRXUSD 0.02610 0.02612 0.1 +0.08%
BCHAUD 314.498 315.925 0.5 -0.17%
BCHCAD 300.135 301.478 0.5 -0.10%
BCHCHF 207.572 208.479 0.3 -0.07%
BCHEUR 192.277 193.259 0.3 -0.12%
BCHGBP 174.471 175.337 0.3 -0.09%
BCHNZD 340.353 341.911 0.5 -0.14%
BCHJPY 23772.74 23892.76 24.1 -0.08%
BCHRUB 17516.21 17594.82 15.8 -0.05%
BCHXAG 9.6637 9.7339 0.1 -0.48%
BTCAUD 14936.933 14982.578 13.7 -0.03%
BTCCAD 14255.547 14296.573 12.4 +0.04%
BTCCHF 9858.379 9887.144 8.7 +0.07%
BTCEUR 9138.005 9154.711 5.1 +0.03%
BTCGBP 8278.859 8313.889 10.6 +0.06%
BTCJPY 1129762.00 1131820.13 411.7 +0.06%
BTCNZD 16166.349 16213.401 14.2 -0.00%
BTCRUB 832057.25 834284.63 445.5 +0.09%
BTCXAG 459.2803 460.5526 0.6 -0.34%
BTCXAU 5.6775 5.6921 0.1 -0.01%
BNBAUD 40.528 40.662 0.1 +0.23%
BNBCAD 38.677 38.802 0.1 +0.27%
BNBCHF 26.748 26.834 0.1 +0.33%
BNBEUR 24.770 24.851 0.1 +0.26%
BNBGBP 22.479 22.548 0.1 +0.29%
BNBJPY 3062.82 3072.08 1.9 +0.33%
BNBNZD 43.864 44.002 0.1 +0.26%
BNBRUB 2257.51 2264.30 1.4 +0.35%
ETHAUD 498.646 500.028 0.5 +0.07%
ETHCAD 475.906 477.129 0.4 +0.14%
ETHCHF 329.108 329.973 0.3 +0.17%
ETHEUR 305.024 305.338 0.1 +0.13%
ETHGBP 276.779 277.066 0.1 +0.16%
ETHJPY 37708.97 37753.19 8.9 +0.16%
ETHNZD 539.696 541.101 0.5 +0.10%
ETHRUB 27773.61 27846.88 14.7 +0.19%
ETHXAG 15.3311 15.3492 0.1 -0.19%
LTCAUD 63.873 64.137 0.1 -0.29%
LTCCAD 60.961 61.198 0.1 -0.18%
LTCCHF 42.142 42.338 0.1 -0.19%
LTCEUR 39.077 39.159 0.1 -0.23%
LTCGBP 35.457 35.534 0.1 -0.20%
LTCJPY 4831.50 4841.24 2.0 -0.20%
LTCNZD 69.117 69.419 0.1 -0.26%
LTCRUB 3557.82 3571.62 2.8 -0.17%
LTCXAG 1.9637 1.9690 0.1 -0.60%
XRPJPY 25.20 25.42 0.1 +0.20%
XRPAUD 0.33402 0.33526 0.1 +0.13%
XRPCAD 0.31879 0.31989 0.1 +0.25%
XRPCHF 0.22043 0.22126 0.1 +0.23%
XRPNZD 0.36147 0.36284 0.1 +0.16%
XRPRUB 18.605 18.670 0.1 +0.25%
แสดงเพิ่มเติม (3)
Instrument Bid Ask Spread Percentage
CAC40 4810.6 4812.0 0.2 +0.36%
DAX30 12759.2 12767.6 0.9 -0.58%
ESTOXX50 3194.9 3196.7 0.2 +0.24%
IBEX35 6737.99 6742.21 0.9 +1.49%
FTSE100 5863.6 5869.6 0.6 -0.66%
SP500 3362.7 3363.5 0.1 +0.67%
DJI30 27811 27817 0.0 +1.15%
NQ100 11419.7 11422.3 0.3 +0.73%
JP225 23339 23353 0.0 -0.47%
SMI20 10196.38 10201.92 1.2 +0.39%
HSI50 23671.9 23681.5 1.0 +0.87%
ASX200 5828.0 5832.0 0.4 -1.21%
แสดงเพิ่มเติม (3)
Instrument Bid Ask Spread Percentage
XAUUSDe 1887.08 1887.59 0.2 -0.58%
XAGUSDe 23.300 23.361 0.1 -4.04%
XAUEURe 1608.93 1609.73 0.2 -0.47%
XAGEURe 19.791 19.992 0.1 -3.94%
XPDUSDe 2305.50 2321.12 3.2 +0.17%
XPTUSDe 894.41 897.28 0.6 +1.28%
CUCUSDe 3.01940 3.02410 0.1 +1.03%
แสดงเพิ่มเติม (3)
Instrument Bid Ask Spread Percentage
WTIe 39.78 39.93 0.1 +2.10%
BRNe 41.53 41.66 0.1 +1.49%
NGe 2.187 2.202 0.1 +3.26%
แสดงเพิ่มเติม (3)

Choose your language