ปีแห่งตลาด
เปิดบัญชี ลงทุน
/ / quotes

Currency Quotes Online

เราให้บริการการเสนอราคาสกุลเงินออนไลน์กับราคาแบบ real-time สำหรับตลาดหุ้นและ cryptocurrency การเสนอราคาจะมีให้ในโหมดทดลองใช้และไม่จำเป็นต้องมีอัตราแลกเปลี่ยนทั้งหมดสำหรับสกุลเงินคริปโตเคอเรนซี่และบริษัท

สกุลเงิน ทั้งหมด
ทั้งหมด EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
หุ้น
สกุลเงินดิจิตอล
ดัชนี
โลหะ
พลังงาน
Instrument Bid Ask Spread Percentage
AUDCAD 0.93525 0.93566 0.1 -0.20%
AUDCHF 0.67051 0.67087 0.1 +1.11%
AUDJPY 76.358 76.402 0.1 +0.79%
AUDNZD 1.07069 1.07122 0.1 -0.27%
AUDUSD 0.69685 0.69712 0.1 +0.39%
CADCHF 0.71687 0.71709 0.1 +1.32%
CADJPY 81.629 81.667 0.1 +0.99%
CHFJPY 113.861 113.902 0.1 -0.30%
CHFSGD 1.44667 1.44906 0.1 -0.97%
EURAUD 1.61989 1.62030 0.1 -0.79%
EURCAD 1.51535 1.51565 0.1 -0.99%
EURCHF 1.08634 1.08679 0.1 +0.32%
EURGBP 0.89127 0.89148 0.1 -0.89%
EURHKD 8.74925 8.75255 0.1 -0.41%
EURJPY 123.715 123.782 0.1 -0.01%
EURNOK 10.4900 10.5187 0.1 -0.98%
EURNZD 1.73513 1.73544 0.1 -1.02%
EURRUB 77.32240 77.68508 0.2 -1.05%
EURSEK 10.35955 10.38966 0.1 -0.53%
EURSGD 1.57272 1.57378 0.1 -0.72%
EURUSD 1.12904 1.12923 0.1 -0.40%
EURZAR 18.98700 19.07800 0.1 -0.87%
GBPAUD 1.81715 1.81786 0.1 +0.18%
GBPCAD 1.69992 1.70042 0.1 -0.00%
GBPCHF 1.21869 1.21927 0.1 +1.32%
GBPDKK 8.35717 8.38120 0.1 +0.94%
GBPJPY 138.791 138.847 0.1 +0.96%
GBPNOK 11.7731 11.7989 0.1 +0.43%
GBPNZD 1.94637 1.94713 0.1 -0.07%
GBPSEK 11.61505 11.65745 0.1 +0.84%
GBPSGD 1.76426 1.76603 0.1 +0.30%
GBPUSD 1.26654 1.26691 0.1 +0.57%
NZDCAD 0.87305 0.87355 0.1 +0.16%
NZDCHF 0.62585 0.62659 0.1 +1.38%
NZDJPY 71.303 71.330 0.1 +1.08%
NZDSGD 0.90527 0.90767 0.1 +0.32%
NZDUSD 0.65066 0.65084 0.1 +0.69%
USDCAD 1.34201 1.34230 0.1 -0.58%
USDCHF 0.96223 0.96245 0.1 +0.73%
USDCNY 7.0676 7.0732 0.1 -0.56%
USDDKK 6.60265 6.61135 0.1 +0.44%
USDHKD 7.74802 7.75212 0.1 +0.00%
USDJPY 109.570 109.606 0.1 +0.40%
USDMXN 21.5454 21.6085 0.1 -1.52%
USDNOK 9.2897 9.3168 0.1 -0.43%
USDRUB 68.51410 68.85655 0.2 -0.23%
USDSEK 9.17515 9.19962 0.1 -0.12%
USDSGD 1.39275 1.39383 0.1 -0.29%
USDTRY 6.75245 6.79190 0.1 +0.01%
USDZAR 16.80223 16.90130 0.1 -0.52%
แสดงเพิ่มเติม (3)
Instrument Bid Ask Spread Percentage
#AA 11.99 12.01 0.1 -9.98%
#AMAZON 2479.99 2480.52 0.2 +1.19%
#APPLE 330.89 330.93 0.1 +1.84%
#AXP 109.47 109.49 0.1 -4.61%
#BA 204.42 204.47 0.1 +2.69%
#BABA 219.48 219.52 0.1 -0.08%
#BAC 28.05 28.07 0.1 -1.13%
#BK 42.27 42.30 0.1 -0.94%
#C 58.76 58.78 0.1 -2.60%
#CAT 134.98 135.03 0.1 -2.05%
#CSCO 47.77 47.79 0.1 +0.04%
#COP 48.71 48.74 0.1 +1.86%
#CVX 100.54 100.57 0.1 -0.26%
#DIS 124.67 124.69 0.1 -1.70%
#EBAY 48.77 48.79 0.1 -1.24%
#FACEBOOK 230.63 230.66 0.1 +1.63%
#FER 170.53 170.93 0.1 -1.64%
#FORD 7.33 7.35 0.1 +2.52%
#GE 7.86 7.88 0.1 -6.65%
#GS 217.91 217.96 0.1 -0.72%
#GM 30.53 30.56 0.1 -1.17%
#GOOGLE 1437.99 1438.63 0.2 +1.78%
#HAL 14.53 14.56 0.1 -1.36%
#HD 254.50 254.53 0.1 +0.65%
#HOG 25.39 25.42 0.1 -4.58%
#HPQ 17.37 17.39 0.1 +0.35%
#IBM 131.90 131.94 0.1 -1.09%
#INTC 64.22 64.25 0.1 +0.82%
#JNJ 147.14 147.18 0.1 -0.24%
#JPM 111.22 111.24 0.1 -1.58%
#KO 49.01 49.03 0.1 +0.60%
#KHC 32.58 32.60 0.1 +1.50%
#MA 311.21 311.29 0.1 +1.52%
#MCD 196.99 197.06 0.1 -0.85%
#MRO 7.30 7.33 0.1 +6.26%
#MMM 167.12 167.17 0.1 +0.18%
#MSFT 186.95 186.97 0.1 +2.27%
#MSI 155.73 155.79 0.1 +2.49%
#NFLX 419.38 419.53 0.1 +2.81%
#NKE 102.53 102.55 0.1 -1.84%
#OXY 20.75 20.78 0.1 +14.01%
#PEPSI 132.29 132.31 0.1 +0.62%
#PM 75.85 75.89 0.1 -1.46%
#PG 118.22 118.24 0.1 +1.27%
#SBUX 82.11 82.14 0.1 +1.25%
#SLB 21.94 21.97 0.1 -4.53%
#T 32.74 32.76 0.1 +0.58%
#TESLA 884.77 884.92 0.1 +1.23%
#VZ 57.65 57.67 0.1 +0.38%
#WMT 121.45 121.48 0.1 +0.17%
#XOM 52.97 52.98 0.1 +0.93%
#ADS 264.800 264.900 0.1 +2.40%
#AIR 80.039 80.041 0.1 +6.11%
#BAS 57.399 57.411 0.1 +2.39%
#BATS 31.9449 31.9551 0.1 -0.45%
#BAYN 66.089 66.091 0.1 +3.85%
#BMW 59.629 59.651 0.1 +1.41%
#BN 63.10 63.12 0.1 +0.70%
#BNP 38.924 38.946 0.1 +4.75%
#CBK 4.408 4.412 0.1 +7.62%
#DAI 39.799 39.821 0.1 +5.92%
#DBK 8.693 8.698 0.1 +2.22%
#DTE 15.229 15.236 0.1 +0.66%
#GLEN 1.8165 1.8169 0.1 +5.31%
#GSK 16.3259 16.3281 0.1 -0.46%
#LLOY 0.3551 0.3556 0.1 +3.65%
#NESN 102.07 102.13 0.1 -0.66%
#NOVN 82.97 83.03 0.1 +1.62%
#OR 269.29 269.51 0.1 +1.24%
#RBS 1.3739 1.3756 0.1 +6.93%
#RDSA 14.7839 14.7901 0.1 +4.66%
#SAP 120.699 120.741 0.1 +0.65%
#SIE 108.679 108.701 0.1 +2.64%
#ULVR 44.1100 44.1300 0.1 +0.46%
#VOD 1.3882 1.3888 0.1 +1.00%
#VOW3 149.660 149.720 0.1 +3.84%
#AEROFLOT 89.33 89.36 0.1 +3.02%
#GAZPROM 203.73 203.76 0.1 +0.48%
#GMKN 20421 20430 0.0 +1.72%
#GZPROMNEFT 352.79 352.90 0.1 +1.06%
#IRAO 5.0304 5.0346 0.1 +1.62%
#LUKOIL 5475.40 5477.00 0.4 +0.05%
#MAGN 42.649 42.670 0.1 +0.28%
#MAGNIT 3854.00 3858.00 0.8 +0.65%
#MTS 326.95 327.15 0.1 +1.40%
#NLMK 142.55 142.60 0.1 +2.43%
#NVTK 1085.9 1086.6 0.1 +1.86%
#ROSNEFT 400.79 400.85 0.1 +1.60%
#ROSTEL 84.73 84.79 0.1 +0.41%
#RUSGIDRO 0.7405 0.7407 0.1 +2.19%
#SBER 219.69 219.71 0.1 +1.68%
#SURGUT 40.239 40.250 0.1 +0.60%
#TATN 571.28 571.50 0.1 +1.36%
#VTB 0.03752 0.03755 0.1 +0.54%
แสดงเพิ่มเติม (3)
Instrument Bid Ask Spread Percentage
BTCUSD 9644.170 9647.520 1.1 -0.66%
BCHUSD 254.845 257.166 0.7 -0.32%
DSHUSD 76.668 79.221 0.8 -0.53%
ETCUSD 6.697 6.943 0.1 -0.40%
ETHUSD 239.080 240.410 0.4 -0.58%
LTCUSD 46.69025 46.85975 0.1 -0.53%
XMRUSD 67.025 68.015 0.3 -0.46%
XRPUSD 0.20185 0.20345 0.1 -0.33%
ZECUSD 51.745 53.044 0.4 -0.23%
BATUSD 0.24018 0.24291 0.1 +0.08%
EOSUSD 2.8008 2.8300 0.1 -0.93%
IOTUSD 0.2388 0.2420 0.1 -0.95%
NEOUSD 11.75 11.89 0.1 -1.18%
OMGUSD 1.634 1.682 0.1 -0.61%
BNBUSD 17.610 17.620 0.1 -0.31%
XLMUSD 0.07898 0.07907 0.1 -0.40%
TRXUSD 0.01683 0.01686 0.1 -0.53%
BCHAUD 366.355 368.390 0.7 -0.31%
BCHCAD 342.682 344.580 0.6 -0.31%
BCHCHF 245.691 247.014 0.4 -0.31%
BCHEUR 226.192 227.299 0.4 -0.31%
BCHGBP 201.592 202.586 0.3 -0.31%
BCHNZD 392.340 394.542 0.7 -0.31%
BCHJPY 27988.98 28124.78 27.2 -0.31%
BCHRUB 17533.93 17635.84 20.4 -0.31%
BCHXAG 14.6445 14.7147 0.1 -0.31%
BTCAUD 13820.337 13862.023 12.6 -0.72%
BTCCAD 12928.376 12965.038 11.0 -0.72%
BTCCHF 9268.423 9294.821 8.0 -0.72%
BTCEUR 8538.559 8555.265 5.1 -0.72%
BTCGBP 7598.010 7629.899 9.6 -0.72%
BTCJPY 1056536.50 1058594.75 411.7 -0.72%
BTCNZD 14802.157 14844.539 12.8 -0.72%
BTCRUB 661635.88 663424.13 357.7 -0.72%
BTCXAG 552.7707 554.0430 0.6 -0.72%
BTCXAU 5.7229 5.7375 0.1 -0.72%
BNBAUD 25.232 25.321 0.1 -0.30%
BNBCAD 23.602 23.684 0.1 -0.30%
BNBCHF 16.921 16.979 0.1 -0.31%
BNBEUR 15.574 15.628 0.1 -0.30%
BNBGBP 13.882 13.927 0.1 -0.31%
BNBJPY 1927.41 1933.39 1.2 -0.31%
BNBNZD 27.025 27.115 0.1 -0.31%
BNBRUB 1207.95 1211.85 0.8 -0.31%
ETHAUD 343.522 344.515 0.3 -0.58%
ETHCAD 321.368 322.206 0.3 -0.58%
ETHCHF 230.385 230.999 0.2 -0.58%
ETHEUR 212.215 212.456 0.1 -0.58%
ETHGBP 189.137 189.354 0.1 -0.58%
ETHJPY 26257.07 26289.52 6.5 -0.58%
ETHNZD 367.942 368.918 0.3 -0.58%
ETHRUB 16443.93 16490.09 9.3 -0.58%
ETHXAG 13.7388 13.7556 0.1 -0.58%
LTCAUD 66.940 67.297 0.2 -0.53%
LTCCAD 62.620 62.942 0.1 -0.53%
LTCCHF 44.878 45.138 0.1 -0.53%
LTCEUR 41.358 41.494 0.1 -0.53%
LTCGBP 36.859 36.984 0.1 -0.53%
LTCJPY 5117.80 5134.20 3.3 -0.53%
LTCNZD 71.682 72.081 0.2 -0.53%
LTCRUB 3204.20 3221.34 3.5 -0.53%
LTCXAG 2.6775 2.6864 0.1 -0.53%
XRPJPY 22.13 22.35 0.1 -0.32%
XRPAUD 0.29021 0.29136 0.1 -0.32%
XRPCAD 0.27149 0.27250 0.1 -0.32%
XRPCHF 0.19460 0.19538 0.1 -0.33%
XRPNZD 0.31079 0.31206 0.1 -0.32%
XRPRUB 13.892 13.946 0.1 -0.32%
แสดงเพิ่มเติม (3)
Instrument Bid Ask Spread Percentage
CAC40 5167.8 5169.2 0.2 +2.10%
DAX30 12773.8 12775.5 0.2 +2.77%
ESTOXX50 3362.7 3364.5 0.2 +1.99%
IBEX35 7846.79 7851.01 0.9 +2.19%
FTSE100 6456.9 6459.9 0.3 +1.78%
SP500 3187.8 3188.6 0.1 +2.31%
DJI30 27079 27085 0.0 +2.95%
NQ100 9810.1 9812.7 0.3 +1.72%
JP225 23169 23179 0.0 +1.90%
SMI20 10145.03 10150.48 1.1 -0.07%
HSI50 25142.5 25152.1 1.0 +3.41%
ASX200 6096.0 6100.0 0.4 +2.05%
แสดงเพิ่มเติม (3)
Instrument Bid Ask Spread Percentage
XAUUSDe 1683.92 1685.00 0.3 -1.69%
XAGUSDe 17.405 17.476 0.1 -1.66%
XAUEURe 1492.07 1493.63 0.4 -1.23%
XAGEURe 15.339 15.541 0.1 -1.21%
XPDUSDe 1906.26 1989.56 16.7 -1.11%
XPTUSDe 806.50 833.86 5.5 -3.56%
CUCUSDe 2.53900 2.54520 0.1 +2.18%
แสดงเพิ่มเติม (3)
Instrument Bid Ask Spread Percentage
WTIe 38.21 38.36 0.1 +4.23%
BRNe 41.42 41.55 0.1 +5.07%
NGe 1.721 1.741 0.1 -1.26%
แสดงเพิ่มเติม (3)

Choose your language