หุ้น
หุ้นของสหรัฐอเมริกาที่สำคัญและแบรนด์ยุโรปพร้อมให้คุณใช้งานแล้ว
ขอบคุณสัญญาสําหรับความแตกต่าง, หนึ่งในตลาดการเงินที่เก่าแก่ที่สุด —ตลาดหุ้น—เปิดวันนี้ให้กับนักลงทุนส่วนตัว.
เริ่มการเทรด| ตราสาร | Bid | Ask | สเปรด | เปอร์เซ็นต์ | |
|---|---|---|---|---|---|
| #AA | 48.65 | 48.68 | 0.1 | +0.62% | |
| #AXP | 351.56 | 351.64 | 0.1 | +128.88% | |
| #BA | 226.17 | 226.24 | 0.1 | +29.62% | |
| #BABA | 96.29 | 96.32 | 0.1 | +27.91% | |
| #BAC | 58.65 | 58.68 | 0.1 | +55.74% | |
| #C | 139.90 | 139.94 | 0.1 | +189.89% | |
| #CAT | 964.87 | 965.05 | 0.1 | +307.98% | |
| #CSCO | 112.87 | 112.90 | 0.1 | +131.48% | |
| #COP | 104.59 | 104.62 | 0.1 | -17.51% | |
| #CVX | 169.08 | 169.12 | 0.1 | -8.26% | |
| #DIS | 99.40 | 99.43 | 0.1 | +0.99% | |
| #EBAY | 114.87 | 114.90 | 0.1 | +156.86% | |
| #GE | 377.11 | 377.25 | 0.1 | +330.25% | |
| #GS | 1021.57 | 1022.08 | 0.2 | +164.74% | |
| #GM | 76.02 | 76.05 | 0.1 | +90.24% | |
| #HAL | 32.96 | 32.99 | 0.1 | -8.93% | |
| #HD | 357.69 | 357.79 | 0.1 | +10.40% | |
| #HOG | 25.02 | 25.05 | 0.1 | -47.06% | |
| #HPQ | 21.93 | 21.96 | 0.1 | -26.83% | |
| #IBM | 288.89 | 289.10 | 0.1 | +94.30% | |
| #INTC | 119.91 | 119.95 | 0.1 | +305.92% | |
| #JNJ | 262.56 | 262.65 | 0.1 | +47.65% | |
| #JPM | 333.84 | 333.90 | 0.1 | +144.73% | |
| #KO | 83.97 | 84.00 | 0.1 | +34.48% | |
| #KHC | 25.35 | 25.38 | 0.1 | -35.13% | |
| #MA | 539.16 | 539.24 | 0.1 | +54.48% | |
| #MCD | 280.54 | 280.59 | 0.1 | +2.35% | |
| #MMM | 160.56 | 160.64 | 0.1 | +24.43% | |
| #MSFT | 390.75 | 390.81 | 0.1 | +58.01% | |
| #MSI | 422.71 | 422.88 | 0.1 | +58.64% | |
| #NFLX | 77.73 | 77.76 | 0.1 | -72.87% | |
| #NKE | 44.11 | 44.14 | 0.1 | -58.68% | |
| #OXY | 48.81 | 48.84 | 0.1 | -30.83% | |
| #PM | 182.63 | 182.73 | 0.1 | +86.38% | |
| #PG | 151.34 | 151.37 | 0.1 | +2.92% | |
| #SBUX | 104.25 | 104.28 | 0.1 | +5.12% | |
| #SLB | 45.06 | 45.09 | 0.1 | -11.28% | |
| #T | 20.55 | 20.58 | 0.1 | +7.09% | |
| #VZ | 42.54 | 42.57 | 0.1 | +8.47% | |
| #WMT | 111.96 | 111.99 | 0.1 | -26.49% | |
| #XOM | 137.05 | 137.09 | 0.1 | +20.31% | |
| #ADS | 185.350 | 185.450 | 0.1 | +47.22% | |
| #AIR | 206.199 | 206.251 | 0.1 | +81.42% | |
| #BAS | 47.904 | 47.916 | 0.1 | -4.00% | |
| #BATS | 46.070 | 46.080 | 0.1 | +38.14% | |
| #BAYN | 53.319 | 53.361 | 0.1 | -4.43% | |
| #BMW | 60.579 | 60.601 | 0.1 | -28.19% | |
| #BN | 73.41 | 73.45 | 0.1 | +44.79% | |
| #BNP | 102.679 | 102.701 | 0.1 | +91.43% | |
| #CBK | 37.749 | 37.771 | 0.1 | +361.08% | |
| #DAI | 45.170 | 45.200 | 0.1 | -27.80% | |
| #DBK | 31.784 | 31.791 | 0.1 | +202.16% | |
| #DTE | 25.099 | 25.111 | 0.1 | +26.91% | |
| #GLEN | 5.1509 | 5.1531 | 0.1 | -4.01% | |
| #GSK | 20.1199 | 20.1301 | 0.1 | +45.44% | |
| #LHA | 9.973 | 9.979 | 0.1 | +32.18% | |
| #LLOY | 1.1459 | 1.1466 | 0.1 | +143.24% | |
| #NESN | 84.50 | 84.56 | 0.1 | -25.39% | |
| #NOVN | 127.85 | 127.91 | 0.1 | +55.54% | |
| #OR | 382.40 | 382.45 | 0.1 | +9.01% | |
| #SAP | 139.359 | 139.421 | 0.1 | +32.15% | |
| #SIE | 283.999 | 284.101 | 0.1 | +116.93% | |
| #ULVR | 46.2699 | 46.2801 | 0.1 | +12.18% | |
| #VOD | 0.9907 | 0.9913 | 0.1 | +6.53% | |
| #VOW3 | 74.479 | 74.501 | 0.1 | -45.68% | |
| #GMKN | 121 | 125 | 0.0 | -99.18% | |
| #IRAO | 2.4630 | 2.4645 | 0.1 | -23.81% | |
| #MAGN | 17.270 | 17.295 | 0.1 | -44.03% | |
| #NLMK | 58.00 | 58.12 | 0.1 | -45.32% | |
| #NVTK | 915.9 | 916.7 | 0.1 | -14.86% | |
| #SBER | 300.72 | 300.79 | 0.1 | +119.97% | |
| #TATN | 448.55 | 449.45 | 0.2 | +22.32% |
* ราคานี้รวมถึงเพื่อเป็นตัวอย่างเท่านั้น. คลิกที่สัญลักษณ์เพื่อดูเงื่อนไขการเทรด.
