ปีแห่งตลาด

Chart of #APPLE

115.01
0.1 ( +1.87%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 115.8100/112.6100 52 weeks: Prior day closing price: 115.0100 Opening price: 113.9200
หุ้น
Instrument เข้าสู้ราคา ถาม สเปรด Percentage
#AA 20.78 20.80 0.1 +1.07%
#AMAZON 3117.47 3118.49 0.3 +0.81%
#APPLE 115.01 115.03 0.1 +1.87%
#AXP 120.41 120.43 0.1 +1.95%
#BA 218.41 218.45 0.1 +1.10%
#BABA 280.04 280.12 0.1 +1.06%
#BAC 28.96 28.98 0.1 +3.28%
#BK 40.66 40.69 0.1 +3.78%
#C 57.03 57.05 0.1 +4.37%
#CAT 176.69 176.78 0.1 +0.69%
#CSCO 42.58 42.60 0.1 +1.45%
#COP 44.30 44.33 0.1 -0.54%
#CVX 95.60 95.62 0.1 +2.63%
#DIS 151.51 151.54 0.1 +2.25%
#EBAY 50.53 50.55 0.1 +1.24%
#FACEBOOK 276.80 276.84 0.1 +2.75%
#FER 210.00 210.19 0.1 +0.44%
#FORD 9.42 9.44 0.1 +2.84%
#GE 10.43 10.45 0.1 -1.14%
#GS 237.64 237.68 0.1 +2.74%
#GM 46.48 46.51 0.1 +2.47%
#GOOGLE 1762.23 1763.13 0.2 +2.07%
#HAL 17.88 17.91 0.1 +0.90%
#HD 272.90 272.95 0.1 -0.18%
#HOG 41.41 41.44 0.1 +3.52%
#HPQ 21.82 21.84 0.1 +2.63%
#IBM 124.24 124.27 0.1 +2.53%
#INTC 46.94 46.96 0.1 +1.87%
#JNJ 143.83 143.85 0.1 -0.39%
#JPM 123.35 123.37 0.1 +2.52%
#KO 53.19 53.21 0.1 -0.23%
#KHC 33.81 33.83 0.1 +2.15%
#MA 342.42 342.53 0.1 +2.01%
#MCD 219.52 219.58 0.1 +0.42%
#MRO 6.42 6.45 0.1 +0.63%
#MMM 176.73 176.79 0.1 +0.55%
#MSFT 213.56 213.58 0.1 +1.60%
#MSI 171.69 171.76 0.1 +0.59%
#NFLX 482.75 482.86 0.1 +0.90%
#NKE 134.75 134.78 0.1 -0.08%
#OXY 16.74 16.78 0.1 +1.21%
#PEPSI 143.89 143.91 0.1 -0.20%
#PM 77.94 77.97 0.1 +0.97%
#PG 138.24 138.26 0.1 -0.89%
#SBUX 98.29 98.33 0.1 +0.51%
#SLB 22.14 22.17 0.1 -0.27%
#T 29.19 29.21 0.1 +0.59%
#TESLA 555.65 555.75 0.1 +3.95%
#VZ 60.57 60.59 0.1 -0.07%
#WMT 151.25 151.28 0.1 +0.55%
#XOM 41.95 41.97 0.1 +4.25%
#ADS 279.000 279.100 0.1 -0.89%
#AIR 93.179 93.201 0.1 +1.23%
#BAS 60.999 61.011 0.1 +3.21%
#BATS 26.9349 26.9401 0.1 -1.26%
#BAYN 48.659 48.666 0.1 +1.91%
#BMW 76.469 76.481 0.1 +2.15%
#BN 51.48 51.50 0.1 +0.63%
#BNP 43.959 43.971 0.1 +4.24%
#CBK 5.449 5.453 0.1 +3.34%
#DAI 57.739 57.771 0.1 +1.71%
#DBK 9.595 9.600 0.1 +2.43%
#DTE 14.834 14.841 0.1 -0.34%
#GLEN 2.1099 2.1106 0.1 +3.23%
#GSK 13.7939 13.7961 0.1 +0.48%
#LHA 10.434 10.446 0.1 +4.98%
#LLOY 0.3942 0.3946 0.1 +5.43%
#NESN 101.63 101.69 0.1 -0.29%
#NOVN 80.26 80.31 0.1 -0.43%
#OR 296.69 296.81 0.1 -3.39%
#RDSA 13.7179 13.7221 0.1 +3.52%
#SAP 97.819 97.831 0.1 -1.45%
#SIE 112.159 112.181 0.1 -0.76%
#ULVR 43.2900 43.3000 0.1 -0.96%
#VOD 1.2516 1.2518 0.1 +0.90%
#VOW3 156.000 156.020 0.1 +2.78%
#AEROFLOT 72.58 72.62 0.1 +3.88%
#GAZPROM 186.76 186.80 0.1 +0.92%
#GMKN 21569 21578 0.0 +1.81%
#GZPROMNEFT 319.34 319.40 0.1 +0.50%
#IRAO 5.1879 5.1901 0.1 -0.17%
#LUKOIL 5178.90 5179.50 0.2 +1.94%
#MAGN 42.054 42.060 0.1 +0.12%
#MAGNIT 4905.00 4911.00 1.2 -0.75%
#MTS 314.80 314.90 0.1 -1.70%
#NLMK 193.23 193.44 0.1 +1.42%
#NVTK 1266.1 1268.2 0.3 +0.03%
#ROSNEFT 472.19 472.70 0.2 -0.29%
#ROSTEL 95.15 95.18 0.1 -1.15%
#RUSGIDRO 0.7596 0.7609 0.1 -0.74%
#SBER 247.33 247.55 0.1 +2.35%
#SURGUT 37.069 37.085 0.1 -0.59%
#TATN 524.99 525.30 0.1 +0.10%
#VTB 0.03691 0.03694 0.1 +0.71%

Current rate and chart (#APPLE) online.

Profit from the price movement #APPLE . Open a trading account, make a deposit and get a 40% bonus.

Start trading

One of the most valuable companies in the world needs no introduction. Apple manufactures smartphones, computers, laptops and other tech products, the demand is constantly growing, the company’s market cap is increasing.
This instrument is especially profitable in long-term trading. The stock price is growing, Apple continues to evolve in its primary direction while investing billions in new start-ups and technologies. If you’re looking to make a short-term investment, it’s better to wait for a presentation of a new product.
What the quotes are influenced by? It’s recommended to use both technical and fundamental analyses when working with the instrument. Analyze news related to the American stock market and the tech world.
If you’re planning on midterm and long-tern trading, it’s important to realize that the company is known for offshore tax evasion, and the profit may be damaged by the actions of governments.

background-image

ปฏิทินเศรษฐกิจ

เวลา ประเทศ ความสำคัญ เหตุการณ์ อดีต การพยากรณ์ ข้อเท็จจริง
05:00 25.11.20     New Zealand RBNZ Gov Orr Speaks RBNZ Gov Orr Speaks
10:40 25.11.20     Germany German Buba Mauderer Speaks German Buba Mauderer Speaks
11:00 25.11.20     ZAF Core CPI (MoM) (Oct) Core CPI (MoM) (Oct) 0.2%
11:00 25.11.20     ZAF CPI (MoM) (Oct) CPI (MoM) (Oct) 0.2%
11:00 25.11.20     ZAF CPI (YoY) (Oct) CPI (YoY) (Oct) 3.0%
11:00 25.11.20     ZAF Core CPI (YoY) (Oct) Core CPI (YoY) (Oct) 3.3%
Go to calendar

How to profit from #APPLE

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language